Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
6,832.60
52 Week Low
7,779.40
52 Week High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.04 |
0.04 |
0.05 |
-3.80% |
0.00 |
6/28/2024 |
| Adelaide Brighton LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AGL Energy LtdShs | 6.57 |
6.65 |
6.85 |
1.31% |
0.09 |
6/28/2024 |
| Ainsworth Game Technology LtdShs | 0.61 |
0.62 |
0.00 |
1.64% |
0.01 |
6/27/2024 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
6/28/2024 |
| Alkane Exploration LtdShs | 0.29 |
0.29 |
0.34 |
-1.38% |
0.00 |
6/28/2024 |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.03 |
0.03 |
0.03 |
2.00% |
0.00 |
6/28/2024 |
| ALS Ltd | 8.70 |
8.55 |
8.90 |
-1.72% |
-0.15 |
6/28/2024 |
| AltiumShs | 41.80 |
41.80 |
42.60 |
0.00% |
0.00 |
6/28/2024 |
| Alumina Ltd. | 1.02 |
1.02 |
1.07 |
0.49% |
0.01 |
6/28/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 8.85 |
9.40 |
9.40 |
6.21% |
0.55 |
6/28/2024 |
| AMP Ltd. | 0.67 |
0.66 |
0.71 |
-1.50% |
-0.01 |
6/28/2024 |
| Ansell Ltd. | 16.20 |
16.30 |
16.80 |
0.62% |
0.10 |
6/28/2024 |
| ANZ Group Holdings Limited Registered Shs | 17.45 |
17.48 |
17.72 |
0.14% |
0.02 |
6/28/2024 |
| APA GroupStapled Security | 4.82 |
4.84 |
5.10 |
0.44% |
0.02 |
6/28/2024 |
| ARB Corporation LtdShs | 22.41 |
25.25 |
0.00 |
12.70% |
2.85 |
5/31/2024 |
| Aristocrat Leisure LimitedShs | 30.40 |
30.60 |
30.80 |
0.66% |
0.20 |
6/28/2024 |
| Aspen Group Reg. | 1.08 |
1.09 |
1.12 |
1.10% |
0.01 |
6/28/2024 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.24 |
2.20 |
2.33 |
-1.70% |
-0.04 |
6/28/2024 |
| Austal LimitedShs | 1.46 |
1.46 |
1.63 |
0.00% |
0.00 |
6/28/2024 |
| Austbrokers Holdings LtdShs | 19.40 |
19.50 |
20.00 |
0.52% |
0.10 |
6/28/2024 |
| Austin Engineering LtdShs | 0.31 |
0.34 |
0.41 |
9.09% |
0.03 |
6/28/2024 |
| Australian Agricultural Company LtdShs | 0.87 |
0.88 |
0.93 |
1.15% |
0.01 |
6/28/2024 |
| Australian Stock Exchange Ltd. | 36.40 |
36.60 |
38.00 |
0.55% |
0.20 |
6/28/2024 |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 3.56 |
3.54 |
3.66 |
-0.56% |
-0.02 |
6/28/2024 |
| Base Resources Ltd | 0.16 |
0.16 |
0.18 |
0.26% |
0.00 |
6/28/2024 |
| BC Iron LimitedShs | 0.13 |
0.13 |
0.15 |
-4.55% |
-0.01 |
6/28/2024 |
| Beach Petroleum LtdShs | 0.87 |
0.89 |
0.97 |
1.72% |
0.02 |
6/28/2024 |
| Bega Cheese Ltd | 2.52 |
2.48 |
2.80 |
-1.59% |
-0.04 |
6/28/2024 |
| Bell Financial Group Ltd | 0.83 |
0.82 |
0.00 |
-0.61% |
-0.01 |
6/28/2024 |
| BHP Billiton Ltd. | 26.54 |
26.60 |
26.73 |
0.21% |
0.06 |
6/28/2024 |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 12.60 |
12.60 |
12.90 |
0.00% |
0.00 |
6/28/2024 |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.07 |
0.07 |
0.11 |
3.55% |
0.00 |
6/28/2024 |
| Boral LtdShs | 3.58 |
3.44 |
0.00 |
-3.91% |
-0.14 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.31 |
0.30 |
0.31 |
-3.23% |
-0.01 |
6/28/2024 |
| Breville Group Ltd | 16.60 |
16.50 |
17.30 |
-0.60% |
-0.10 |
6/28/2024 |
| Brickworks Ltd. | 18.50 |
18.00 |
0.00 |
-2.70% |
-0.50 |
1/24/2024 |
| Buru Energy Ltd | 0.06 |
0.06 |
0.00 |
-0.99% |
0.00 |
6/25/2024 |
| BWP Trust | 2.12 |
2.10 |
2.20 |
-0.92% |
-0.02 |
6/28/2024 |
| Cardno LtdShs | 0.18 |
0.19 |
0.24 |
5.04% |
0.01 |
6/28/2024 |
| Carindale Property Trust O.N. | 2.70 |
2.57 |
2.74 |
-4.70% |
-0.13 |
6/28/2024 |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |