Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
6,832.60
52 Week Low
7,779.40
52 Week High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| carsales.com Ltd | 21.20 |
21.40 |
22.60 |
0.94% |
0.20 |
6/28/2024 |
| Cash Converters International LimitedShs | 0.12 |
0.12 |
0.15 |
1.64% |
0.00 |
6/28/2024 |
| Cedar Woods Properties Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Central Petroleum LtdShs | 0.02 |
0.02 |
0.05 |
0.00% |
0.00 |
6/28/2024 |
| Challenger Ltd | 4.04 |
4.08 |
4.48 |
0.99% |
0.04 |
6/28/2024 |
| Charter Hall Group | 8.25 |
7.91 |
0.00 |
-4.12% |
-0.34 |
6/28/2024 |
| Charter Hall Retail REIT | 2.00 |
1.98 |
2.08 |
-1.00% |
-0.02 |
6/28/2024 |
| Chorus Ltd | 4.26 |
4.24 |
4.62 |
-0.47% |
-0.02 |
6/28/2024 |
| ClearView Wealth Ltd | 0.00 |
0.35 |
0.00 |
0.00% |
0.00 |
11/3/2023 |
| Cochlear Ltd. | 202.45 |
204.60 |
207.90 |
1.06% |
2.15 |
6/28/2024 |
| Codan LtdShs | 7.86 |
7.30 |
0.00 |
-7.12% |
-0.56 |
6/24/2024 |
| Collins Foods Ltd | 5.55 |
5.50 |
5.75 |
-0.90% |
-0.05 |
6/28/2024 |
| Commonwealth Bank Australia Ltd. | 79.01 |
78.98 |
79.28 |
-0.04% |
-0.03 |
6/28/2024 |
| Computerstock Limited | 16.30 |
16.20 |
16.50 |
-0.61% |
-0.10 |
6/28/2024 |
| Cooper Energy LtdShs | 0.12 |
0.12 |
0.16 |
-0.83% |
0.00 |
6/28/2024 |
| Corporate Travel Management Ltd | 8.20 |
8.05 |
8.45 |
-1.83% |
-0.15 |
6/28/2024 |
| Countplus Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Coventry Group Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Credit Corp Group Limited | 9.15 |
9.15 |
9.50 |
0.00% |
0.00 |
6/28/2024 |
| Cromwell Property Group | 0.23 |
0.23 |
0.26 |
-0.65% |
0.00 |
6/28/2024 |
| CSL Ltd. | 182.34 |
182.82 |
185.54 |
0.26% |
0.48 |
6/28/2024 |
| CSR LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| CTI Logistics Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cue Energy Resources LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
12/16/2023 |
| CVC Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Data3 Limited | 5.10 |
5.10 |
5.30 |
0.00% |
0.00 |
6/28/2024 |
| Decmil Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Deep Yellow LtdShs | 0.80 |
0.82 |
0.85 |
1.49% |
0.01 |
6/28/2024 |
| Dexus Property Group Stapled Security | 3.89 |
3.88 |
4.08 |
-0.09% |
0.00 |
6/28/2024 |
| Domino's Pizza Enterprises LtdShs | 22.60 |
22.00 |
22.80 |
-2.65% |
-0.60 |
6/28/2024 |
| Donaco International Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Downer EDI LtdShs | 2.82 |
2.74 |
3.02 |
-2.84% |
-0.08 |
6/28/2024 |
| Emeco Holdings LtdShs | 0.40 |
0.39 |
0.49 |
-1.52% |
-0.01 |
6/28/2024 |
| Energy Resources of Australia Ltd ERAShs -A- | 0.02 |
0.02 |
0.02 |
5.88% |
0.00 |
6/28/2024 |
| Energy World Corporation LtdShs | 0.00 |
0.01 |
0.00 |
103.95% |
0.00 |
6/26/2024 |
| Equatorial Resources Ltd | 0.07 |
0.07 |
0.11 |
2.90% |
0.00 |
6/28/2024 |
| Equity Trustees Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Euroz LimitedShs | 0.47 |
0.48 |
0.58 |
0.42% |
0.00 |
6/28/2024 |
| Evolution Mining Ltd | 2.07 |
2.13 |
2.19 |
2.85% |
0.06 |
6/28/2024 |
| FAR Ltd | 0.29 |
0.27 |
0.00 |
-7.22% |
-0.02 |
6/11/2024 |
| Finbar Group LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Fisher & Paykel Healthcare Corporation LtdShs | 16.70 |
16.70 |
17.60 |
0.00% |
0.00 |
6/28/2024 |
| Fleetwood Corporation LtdShs | 0.87 |
0.89 |
1.02 |
2.89% |
0.03 |
6/28/2024 |
| Fletcher Building LtdShs | 1.61 |
1.67 |
1.70 |
3.73% |
0.06 |
6/28/2024 |
| Flight Centre Travel Group Ltd | 12.30 |
12.40 |
12.60 |
0.81% |
0.10 |
6/28/2024 |
| Flinders Mines Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Focus Minerals LtdShs | 0.09 |
0.09 |
0.10 |
-8.11% |
-0.01 |
6/28/2024 |
| Fortescue Metals Group LtdShs | 13.27 |
13.20 |
13.39 |
-0.54% |
-0.07 |
6/28/2024 |
| G8 Education Ltd | 0.72 |
0.72 |
0.76 |
-0.69% |
-0.01 |
6/28/2024 |
| Gale Pacific LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |