Snapshot
19,799.14
Prev. Close
19,936.24
Open
19,832.57
Day Low
19,947.98
Day High
19,904.99
14,058.33
52 Week Low
20,690.97
52 Week High
19,904.99
10:12 AM
Trade Time
07/18/24
Trade Date
News
Realtime Prices for NASDAQ 100 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 563.09 |
561.67 |
-0.25% |
-1.42 |
09:46:30 AM |
| Airbnb | 148.00 |
149.61 |
1.09% |
1.61 |
09:46:21 AM |
| Alphabet A | 181.02 |
180.96 |
-0.03% |
-0.06 |
09:46:31 AM |
| Alphabet C | 182.62 |
182.60 |
-0.01% |
-0.02 |
09:46:35 AM |
| Amazon | 187.93 |
187.64 |
-0.15% |
-0.29 |
09:46:35 AM |
| AMD | 159.43 |
160.45 |
0.64% |
1.02 |
09:46:35 AM |
| American Electric Power | 93.52 |
93.87 |
0.37% |
0.35 |
09:46:12 AM |
| Amgen | 335.67 |
336.81 |
0.34% |
1.14 |
09:45:17 AM |
| Analog Devices | 235.61 |
237.06 |
0.62% |
1.45 |
09:46:29 AM |
| ANSYS | 320.23 |
319.65 |
-0.18% |
-0.58 |
09:46:21 AM |
| Apple | 228.88 |
228.59 |
-0.13% |
-0.29 |
09:46:35 AM |
| Applied Materials | 220.07 |
219.64 |
-0.20% |
-0.43 |
09:46:30 AM |
| Arm Holdings | 161.70 |
161.58 |
-0.07% |
-0.12 |
09:46:28 AM |
| ASML | 932.06 |
941.48 |
1.01% |
9.43 |
09:46:31 AM |
| AstraZeneca | 79.76 |
79.77 |
0.01% |
0.01 |
09:46:35 AM |
| Atlassian a | 178.92 |
179.77 |
0.48% |
0.85 |
09:45:36 AM |
| Autodesk | 250.18 |
247.76 |
-0.97% |
-2.42 |
09:45:14 AM |
| Automatic Data Processing | 249.25 |
250.43 |
0.47% |
1.18 |
09:45:52 AM |
| Baker Hughes | 36.16 |
36.29 |
0.36% |
0.13 |
09:46:28 AM |
| Biogen | 228.33 |
229.00 |
0.29% |
0.67 |
09:46:13 AM |
| Booking Holdings | 3,989.64 |
3,997.01 |
0.18% |
7.37 |
09:35:24 AM |
| Broadcom | 155.98 |
157.50 |
0.97% |
1.52 |
09:46:34 AM |
| Cadence Design Systems | 288.12 |
284.86 |
-1.13% |
-3.26 |
09:46:14 AM |
| Charte a | 330.30 |
332.50 |
0.67% |
2.20 |
09:46:22 AM |
| Cintas | 719.78 |
760.17 |
5.61% |
40.39 |
09:46:07 AM |
| Cisco | 48.52 |
48.26 |
-0.54% |
-0.26 |
09:46:34 AM |
| Cognizant | 74.70 |
76.96 |
3.03% |
2.26 |
09:46:21 AM |
| Comcast | 40.59 |
40.67 |
0.20% |
0.08 |
09:46:32 AM |
| Constellation Energy | 186.67 |
187.94 |
0.68% |
1.27 |
09:45:55 AM |
| Copart | 52.99 |
52.90 |
-0.17% |
-0.09 |
09:46:35 AM |
| CoStar Group | 75.92 |
76.24 |
0.42% |
0.32 |
09:46:32 AM |
| Costco Wholesale | 846.28 |
852.60 |
0.75% |
6.32 |
09:45:59 AM |
| CrowdStrike | 354.94 |
348.53 |
-1.81% |
-6.41 |
09:46:31 AM |
| CSX | 35.45 |
35.37 |
-0.23% |
-0.08 |
09:46:35 AM |
| Datado a | 121.16 |
123.00 |
1.52% |
1.84 |
09:46:07 AM |
| DexCom | 114.61 |
115.46 |
0.74% |
0.85 |
09:45:06 AM |
| Diamondback Energy | 210.94 |
211.02 |
0.04% |
0.08 |
09:42:18 AM |
| Dollar Tree | 105.34 |
107.75 |
2.29% |
2.41 |
09:46:23 AM |
| Electronic Arts | 147.00 |
146.76 |
-0.16% |
-0.24 |
09:46:30 AM |
| Exelon | 36.43 |
36.51 |
0.22% |
0.08 |
09:46:35 AM |
| Fastenal | 69.99 |
70.45 |
0.66% |
0.46 |
09:46:35 AM |
| Fortinet | 59.11 |
60.30 |
2.01% |
1.19 |
09:46:32 AM |
| Gilead Sciences | 73.30 |
73.57 |
0.36% |
0.27 |
09:46:34 AM |
| GLOBALFOUNDRIES | 58.13 |
58.27 |
0.24% |
0.14 |
09:44:53 AM |
| Honeywell | 220.21 |
219.91 |
-0.14% |
-0.30 |
09:46:21 AM |
| IDEXX Laboratories | 496.47 |
484.47 |
-2.42% |
-12.00 |
09:46:35 AM |
Historical Prices for NASDAQ 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/17/2024 | Citigroup Corp. | The Kraft Heinz Company | Maintained Buy | $38 | |
| 7/17/2024 | Barclays Capital | Tesla | Maintained Hold | $225 | |
| 7/17/2024 | CFRA | Apple Inc. | Maintained Buy | $260 | |
| 7/17/2024 | Bernstein | Mondelez | Maintained Buy | $88 | |
| 7/17/2024 | Bernstein | Diamondback Energy Inc | Maintained Buy | $236 | |
| 7/17/2024 | Bank of America Merrill Lynch | Enphase Energy Inc | Maintained Sell | $70 | |
| 7/17/2024 | Morgan Stanley | Fortinet Inc | Maintained Buy | $69 | |
| 7/17/2024 | Barclays Capital | Marriott Inc. | Maintained Hold | $251 | |
| 7/17/2024 | Deutsche Bank | Mondelez | Maintained Buy | $75 | |
| 7/17/2024 | BMO Capital Markets | Alphabet A (ex Google) | Maintained Buy | $222 | |
| 7/17/2024 | Keefe, Bruyette & Woods, Inc. | CoStar Group Inc. | Maintained Buy | $100 | |
| 7/17/2024 | Stifel, Nicolaus & Co., Inc. | Electronic Arts Inc. | Maintained Buy | $165 | |
| 7/17/2024 | The Benchmark Company | Warner Bros. Discovery | Maintained Buy | $20 | |
| 7/17/2024 | Susquehanna Financial Group, LLLP | QUALCOMM Inc. | Maintained Buy | $250 | |
| 7/17/2024 | Susquehanna Financial Group, LLLP | ON Semiconductor Corp. | Maintained Buy | $95 | |
| 7/17/2024 | Susquehanna Financial Group, LLLP | Microchip Technology Inc. | Maintained Buy | $115 | |
| 7/17/2024 | Bank of America Merrill Lynch | Alphabet A (ex Google) | Maintained Buy | $206 | |
| 7/17/2024 | Bank of America Merrill Lynch | Microsoft Corp. | Maintained Buy | $510 | |
| 7/17/2024 | Morgan Stanley | Atlassian Corp Registered Shs -A- | Maintained Buy | $225 | |
| 7/17/2024 | HSBC | QUALCOMM Inc. | Downgraded to Sell | $200 | |
| 7/17/2024 | Guggenheim | Netflix Inc. | Maintained Buy | $735 | |
| 7/17/2024 | Needham & Company, LLC | Amazon | Maintained Buy | $210 | |
| 7/16/2024 | Oppenheimer & Co. Inc. | Broadcom | Maintained Buy | $200 | |
| 7/16/2024 | Cantor Fitzgerald | QUALCOMM Inc. | Maintained Hold | $215 | |
| 7/16/2024 | Cantor Fitzgerald | NXP Semiconductors N.V. | Maintained Buy | $350 | |
| 7/16/2024 | Cantor Fitzgerald | Lam Research Corp. | Maintained Hold | $1200 | |
| 7/16/2024 | Cantor Fitzgerald | KLA-Tencor Corp. | Maintained Hold | $950 | |
| 7/16/2024 | Cantor Fitzgerald | Intel Corp. | Maintained Hold | $40 | |
| 7/16/2024 | Cantor Fitzgerald | GLOBALFOUNDRIES INC | Maintained Hold | $55 | |
| 7/16/2024 | Cantor Fitzgerald | Broadcom | Maintained Buy | $2000 | |
| 7/16/2024 | Deutsche Bank | Starbucks Corp. | Maintained Hold | $85 | |
| 7/16/2024 | Cantor Fitzgerald | AMD (Advanced Micro Devices) Inc. | Maintained Buy | $200 | |
| 7/16/2024 | Barclays Capital | JD.com Inc (spons. ADRs) | Maintained Buy | $40 | |
| 7/16/2024 | Cantor Fitzgerald | Applied Materials Inc. | Maintained Buy | $290 | |
| 7/16/2024 | Cantor Fitzgerald | Analog Devices Inc. | Maintained Hold | $250 | |
| 7/16/2024 | Barclays Capital | Amazon | Maintained Buy | $220 | |
| 7/16/2024 | Evercore | Warner Bros. Discovery | Maintained Buy | $10 | |
| 7/16/2024 | Macquarie Research | Netflix Inc. | Maintained Buy | $685 | |
| 7/16/2024 | Evercore | O Reilly Automotive Inc | Maintained Buy | $1225 | |
| 7/16/2024 | J.P. Morgan | Enphase Energy Inc | Maintained Buy | $130 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -0.52 % | 13.83 % | 27.50 % |
| High | 20,690.97 | 20,690.97 | 20,690.97 |
| Low | 19,472.53 | 16,973.94 | 15,404.71 |
| Volatility | 13.72 | 14.06 | 15.79 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.