Snapshot
5,482.87
Prev. Close
5,493.17
Open
5,451.12
Day Low
5,523.64
Day High
5,460.48
4,103.78
52 Week Low
5,523.64
52 Week High
5,460.48
05:05 PM
Trade Time
06/28/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.17 |
102.19 |
-0.95% |
-0.98 |
6/28/2024 |
| A.O. Smith | 82.02 |
81.78 |
-0.29% |
-0.24 |
6/28/2024 |
| Abbott Laboratories | 104.65 |
103.91 |
-0.71% |
-0.74 |
6/28/2024 |
| AbbVie | 168.99 |
171.52 |
1.50% |
2.53 |
6/28/2024 |
| Accenture | 303.19 |
303.41 |
0.07% |
0.22 |
6/28/2024 |
| Adobe | 546.76 |
555.54 |
1.61% |
8.78 |
6/28/2024 |
| AES | 19.09 |
17.57 |
-7.96% |
-1.52 |
6/28/2024 |
| Aflac | 89.16 |
89.31 |
0.17% |
0.15 |
6/28/2024 |
| Agilent Technologies | 130.80 |
129.63 |
-0.89% |
-1.17 |
6/28/2024 |
| Air Products and Chemicals | 263.07 |
258.05 |
-1.91% |
-5.02 |
6/28/2024 |
| Airbnb | 151.61 |
151.63 |
0.01% |
0.02 |
6/28/2024 |
| Akamai | 89.94 |
90.08 |
0.16% |
0.14 |
6/28/2024 |
| Albemarle | 96.27 |
95.52 |
-0.78% |
-0.75 |
6/28/2024 |
| Alexandria Real Estate Equities | 116.39 |
116.97 |
0.50% |
0.58 |
6/28/2024 |
| Align Technology | 243.00 |
241.43 |
-0.65% |
-1.57 |
6/28/2024 |
| Allegion | 116.32 |
118.15 |
1.57% |
1.83 |
6/28/2024 |
| Alliant Energy | 51.08 |
50.90 |
-0.35% |
-0.18 |
6/28/2024 |
| Allstate | 160.01 |
159.66 |
-0.22% |
-0.35 |
6/28/2024 |
| Alphabet A | 185.41 |
182.15 |
-1.76% |
-3.26 |
6/28/2024 |
| Alphabet C | 186.86 |
183.42 |
-1.84% |
-3.44 |
6/28/2024 |
| Altria | 45.46 |
45.55 |
0.20% |
0.09 |
6/28/2024 |
| Amazon | 197.85 |
193.25 |
-2.32% |
-4.60 |
6/28/2024 |
| Amcor | 9.81 |
9.78 |
-0.31% |
-0.03 |
6/28/2024 |
| AMD | 159.47 |
162.21 |
1.72% |
2.74 |
6/28/2024 |
| Ameren | 70.94 |
71.11 |
0.24% |
0.17 |
6/28/2024 |
| American Airlines | 11.28 |
11.33 |
0.44% |
0.05 |
6/28/2024 |
| American Electric Power | 88.30 |
87.74 |
-0.63% |
-0.56 |
6/28/2024 |
| American Express | 228.40 |
231.55 |
1.38% |
3.15 |
6/28/2024 |
| American International Group | 74.97 |
74.24 |
-0.97% |
-0.73 |
6/28/2024 |
| American Tower | 195.32 |
194.38 |
-0.48% |
-0.94 |
6/28/2024 |
| American Water Works | 129.27 |
129.16 |
-0.09% |
-0.11 |
6/28/2024 |
| Ameriprise Financial | 430.34 |
427.19 |
-0.73% |
-3.15 |
6/28/2024 |
| Ametek | 166.47 |
166.71 |
0.14% |
0.24 |
6/28/2024 |
| Amgen | 313.69 |
312.45 |
-0.40% |
-1.24 |
6/28/2024 |
| Amphenol | 67.49 |
67.37 |
-0.18% |
-0.12 |
6/28/2024 |
| Analog Devices | 226.68 |
228.26 |
0.70% |
1.58 |
6/28/2024 |
| ANSYS | 321.82 |
321.50 |
-0.10% |
-0.32 |
6/28/2024 |
| Aon | 292.80 |
293.58 |
0.27% |
0.78 |
6/28/2024 |
| APA Corporation Registered Shs | 29.07 |
29.44 |
1.27% |
0.37 |
6/28/2024 |
| Apple | 214.10 |
210.62 |
-1.63% |
-3.48 |
6/28/2024 |
| Applied Materials | 232.53 |
235.99 |
1.49% |
3.46 |
6/28/2024 |
| Aptiv | 68.98 |
70.42 |
2.09% |
1.44 |
6/28/2024 |
| Archer Daniels Midland | 60.61 |
60.45 |
-0.26% |
-0.16 |
6/28/2024 |
| Arista Networks | 347.93 |
350.48 |
0.73% |
2.55 |
6/28/2024 |
| Arthur J. Gallagher | 260.13 |
259.31 |
-0.32% |
-0.82 |
6/28/2024 |
| Assurant | 167.26 |
166.25 |
-0.60% |
-1.01 |
6/28/2024 |
| AT&T | 18.75 |
19.11 |
1.92% |
0.36 |
6/28/2024 |
| Atmos Energy | 116.55 |
116.65 |
0.09% |
0.10 |
6/28/2024 |
| Autodesk | 243.68 |
247.45 |
1.55% |
3.77 |
6/28/2024 |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 6/28/2024 | Citigroup Corp. | Halliburton Co. | Maintained Buy | $45 | |
| 6/28/2024 | Citigroup Corp. | Intuit Inc. | Maintained Buy | $750 | |
| 6/28/2024 | Citigroup Corp. | Nike Inc. | Maintained Buy | $102 | |
| 6/28/2024 | Citigroup Corp. | ConAgra Foods Inc. | Maintained Hold | $30 | |
| 6/28/2024 | Citigroup Corp. | Schlumberger N.V. (Ltd.) | Maintained Buy | $62 | |
| 6/28/2024 | J.P. Morgan | Digital Realty Trust Inc. | Upgraded to Buy | $175 | |
| 6/28/2024 | Piper Sandler | Essex Property Trust | Maintained Buy | $315 | |
| 6/28/2024 | Piper Sandler | Assurant IncShs | Maintained Buy | $205 | |
| 6/28/2024 | Wells Fargo & Co | Nike Inc. | Maintained Buy | $92 | |
| 6/28/2024 | Wells Fargo & Co | Amazon | Maintained Buy | $239 | |
| 6/28/2024 | Deutsche Bank | HCA Holdings Inc. | Maintained Buy | $375 | |
| 6/28/2024 | HSBC | Nike Inc. | Maintained Sell | $90 | |
| 6/28/2024 | Jefferies & Company Inc. | Delta Air Lines Inc. | Maintained Buy | $56 | |
| 6/28/2024 | Guggenheim | Nike Inc. | Maintained Buy | $115 | |
| 6/28/2024 | Jefferies & Company Inc. | GE Aerospace (ex General Electric) | Maintained Buy | $190 | |
| 6/28/2024 | Jefferies & Company Inc. | Unum Group | Maintained Buy | $63 | |
| 6/28/2024 | Jefferies & Company Inc. | Prudential Financial Inc. | Maintained Buy | $141 | |
| 6/28/2024 | Jefferies & Company Inc. | Principal Financial Group Inc. | Maintained Hold | $78 | |
| 6/28/2024 | Jefferies & Company Inc. | MetLife Inc. | Maintained Buy | $83 | |
| 6/28/2024 | Jefferies & Company Inc. | Globe Life Inc | Maintained Hold | $88 | |
| 6/28/2024 | Jefferies & Company Inc. | Ameriprise Financial Inc | Maintained Buy | $504 | |
| 6/28/2024 | Jefferies & Company Inc. | Aflac Inc | Maintained Hold | $83 | |
| 6/28/2024 | Jefferies & Company Inc. | Baker Hughes Inc. | Maintained Buy | $46 | |
| 6/28/2024 | Barclays Capital | Waters Corp. | Maintained Sell | $275 | |
| 6/28/2024 | Barclays Capital | Walgreens Boots Alliance Inc | Maintained Sell | $11 | |
| 6/28/2024 | Barclays Capital | Ulta Beauty Inc Registered Shs | Maintained Hold | $355 | |
| 6/28/2024 | Barclays Capital | Thermo Fisher Scientific Inc | Maintained Hold | $600 | |
| 6/28/2024 | Barclays Capital | PerkinElmer Inc. | Maintained Hold | $115 | |
| 6/28/2024 | Morgan Stanley | Walgreens Boots Alliance Inc | Maintained Sell | $9 | |
| 6/28/2024 | Barclays Capital | IQVIA Holdings Inc Registered Shs | Maintained Buy | $255 | |
| 6/28/2024 | Barclays Capital | General Mills Inc. | Maintained Hold | $67 | |
| 6/28/2024 | Barclays Capital | Catalent Inc | Maintained Hold | $63 | |
| 6/28/2024 | Goldman Sachs | Nike Inc. | Maintained Buy | $105 | |
| 6/28/2024 | Deutsche Bank | AT&T Inc. (AT & T Inc.) | Maintained Buy | $26 | |
| 6/28/2024 | Barclays Capital | Nike Inc. | Downgraded to Hold | $80 | |
| 6/28/2024 | Rosenblatt | Alphabet A (ex Google) | Downgraded to Hold | $181 | |
| 6/28/2024 | Citigroup Corp. | Hartford Financial Services Group Inc. | Downgraded to Hold | $114 | |
| 6/28/2024 | Citigroup Corp. | Travelers Inc (Travelers Companies) | Downgraded to Sell | $200 | |
| 6/28/2024 | Bank of America Merrill Lynch | Walgreens Boots Alliance Inc | Maintained Sell | $11 | |
| 6/28/2024 | Citigroup Corp. | Cincinnati Financial Corp. | Upgraded to Buy | $135 |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.67 % | 4.13 % | 29.49 % |
| High | 5,505.53 | 5,505.53 | 5,505.53 |
| Low | 5,191.68 | 4,953.56 | 4,103.78 |
| Volatility | 7.44 | 10.63 | 11.20 |