S&P 500 INDEX TODAY | INX LIVE TICKER | S&P 500 QUOTE & CHART | Markets Insider
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P 500 Index , INX

5,460.48 -22.39 -0.41%
05:05:45 PM EDT 6/28/2024


Snapshot

5,482.87
Prev. Close
5,493.17
Open
5,451.12
Day Low
5,523.64
Day High
5,460.48
4,103.78
52 Week Low
5,523.64
52 Week High
5,460.48
05:05 PM
Trade Time
06/28/24
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
73.12
73.70
0.79%
0.58
6/28/2024
286.55
287.65
0.38%
1.10
6/28/2024
NVR 7,656.92
7,588.56
-0.89%
-68.36
6/28/2024
NXP Semiconductors 265.01
269.09
1.54%
4.08
6/28/2024
O Reilly Automotive 1,057.42
1,056.06
-0.13%
-1.36
6/28/2024
Occidental Petroleum 62.69
63.03
0.54%
0.34
6/28/2024
Old Dominion Freight Line 174.37
176.60
1.28%
2.23
6/28/2024
Omnicom Group 88.99
89.70
0.80%
0.71
6/28/2024
ONEOK 80.75
81.55
0.99%
0.80
6/28/2024
Oracle 140.18
141.20
0.73%
1.02
6/28/2024
Otis Worldwide Corporation Registered Shs When Issued 96.00
96.26
0.27%
0.26
6/28/2024
Paccar 103.97
102.94
-0.99%
-1.03
6/28/2024
Packaging 183.19
182.56
-0.34%
-0.63
6/28/2024
Palo Alto Networks 340.82
339.01
-0.53%
-1.81
6/28/2024
Paramount Global 10.26
10.39
1.27%
0.13
6/28/2024
Parker Hannifin 504.22
505.81
0.32%
1.59
6/28/2024
Paychex 117.84
118.56
0.61%
0.72
6/28/2024
Paycom Software 141.78
143.04
0.89%
1.26
6/28/2024
PayPal 58.37
58.03
-0.58%
-0.34
6/28/2024
Pentair 76.05
76.67
0.82%
0.62
6/28/2024
PepsiCo 166.26
164.93
-0.80%
-1.33
6/28/2024
Pfizer 27.80
27.98
0.65%
0.18
6/28/2024
Philip Morris 101.57
101.33
-0.24%
-0.24
6/28/2024
Phillips 66 139.40
141.17
1.27%
1.77
6/28/2024
Pinnacle West Capital 75.94
76.38
0.58%
0.44
6/28/2024
PNC Financial Services Group 151.93
155.48
2.34%
3.55
6/28/2024
Pool 307.57
307.33
-0.08%
-0.24
6/28/2024
PPG Industries 124.90
125.89
0.79%
0.99
6/28/2024
PPL 27.75
27.65
-0.36%
-0.10
6/28/2024
Principal Financial Group 79.46
78.45
-1.27%
-1.01
6/28/2024
Procter & Gamble 166.62
164.92
-1.02%
-1.70
6/28/2024
Progressive 211.35
207.71
-1.72%
-3.64
6/28/2024
Prologis 111.35
112.31
0.86%
0.96
6/28/2024
Prudential Financial 117.33
117.19
-0.12%
-0.14
6/28/2024
PTC 181.26
181.67
0.23%
0.41
6/28/2024
PulteGroup 109.75
110.10
0.32%
0.35
6/28/2024
Qorvo 112.39
116.04
3.25%
3.65
6/28/2024
QUALCOMM 195.15
199.18
2.07%
4.03
6/28/2024
Quanta Services 267.06
254.09
-4.86%
-12.97
6/28/2024
Quest Diagnostics 137.34
136.88
-0.33%
-0.46
6/28/2024
Ralph Lauren a 175.87
175.06
-0.46%
-0.81
6/28/2024
Raymond James Financial 121.59
123.61
1.66%
2.02
6/28/2024
Realty Income 52.43
52.82
0.74%
0.39
6/28/2024
Regency Centers 62.01
62.20
0.31%
0.19
6/28/2024
Regeneron Pharmaceuticals 1,050.86
1,051.03
0.02%
0.17
6/28/2024
Regions Financial 19.20
20.04
4.38%
0.84
6/28/2024
Republic Services 194.82
194.34
-0.25%
-0.48
6/28/2024
ResMed 191.58
191.42
-0.08%
-0.16
6/28/2024
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P 500

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/24/2024 Morgan Stanley Consolidated Edison Inc. Maintained Sell
$76
6/24/2024 Morgan Stanley CMS Energy Corp. Maintained Hold
$58
6/24/2024 Morgan Stanley CenterPoint Energy Inc. Maintained Buy
$30
6/24/2024 Morgan Stanley Atmos Energy Corp. Maintained Buy
$119
6/24/2024 Morgan Stanley American Electric Power Co. Inc. Maintained Buy
$94
6/24/2024 Morgan Stanley Ameren Corp. Maintained Hold
$72
6/24/2024 Bank of America Merrill Lynch Broadcom Maintained Buy
$2150
6/24/2024 Citigroup Corp. ResMed Inc. Downgraded to Hold
6/24/2024 Citigroup Corp. Micron Technology Inc. Maintained Buy
$175
6/24/2024 Citigroup Corp. Carrier Global Corporation Registered Shs When Issued Upgraded to Buy
$74
6/24/2024 Raymond James Financial, Inc. Old Dominion Freight Line Inc. Maintained Buy
$190
6/24/2024 Raymond James Financial, Inc. FedEx Corp. Maintained Buy
$300
6/24/2024 Evercore United Parcel Service Inc. (UPS) Maintained Hold
$145
6/24/2024 RBC Capital Markets CarMax Inc. Maintained Buy
$75
6/24/2024 Evercore FedEx Corp. Maintained Buy
$318
6/24/2024 Oppenheimer & Co. Inc. CarMax Inc. Maintained Buy
$105
6/24/2024 RBC Capital Markets Regeneron Pharmaceuticals Inc. Maintained Buy
$1229
6/24/2024 RBC Capital Markets Travelers Inc (Travelers Companies) Maintained Hold
$225
6/24/2024 Wells Fargo & Co Vertex Pharmaceuticals Inc. Maintained Buy
$555
6/24/2024 Stifel, Nicolaus & Co., Inc. Leidos Holdings Inc Maintained Buy
$165
6/24/2024 Stifel, Nicolaus & Co., Inc. IDEXX Laboratories Maintained Buy
$510
6/24/2024 Stifel, Nicolaus & Co., Inc. Electronic Arts Inc. Maintained Buy
$163
6/24/2024 Stifel, Nicolaus & Co., Inc. Under Armour Inc When Issued Maintained Buy
$9
6/24/2024 Argus Research Company McKesson Corp. Maintained Buy
$670
6/24/2024 Morgan Stanley Kroger Maintained Hold
$57
6/24/2024 J.P. Morgan Royal Caribbean Cruises Ltd. Maintained Buy
$175
6/24/2024 BMO Capital Markets Ameren Corp. Maintained Buy
$80
6/24/2024 Needham & Company, LLC ResMed Inc. Maintained Buy
$236
6/24/2024 Baird Patrick & Co Micron Technology Inc. Maintained Buy
$172
6/24/2024 Needham & Company, LLC CarMax Inc. Maintained Buy
$87
6/24/2024 Exane BNP Paribas Monster Beverage Corp Maintained Sell
$48
6/24/2024 Exane BNP Paribas Church & Dwight Co. Inc. Maintained Hold
$114
6/24/2024 Exane BNP Paribas Kimberly-Clark Corp. Maintained Hold
$146
6/24/2024 Exane BNP Paribas Colgate-Palmolive Co. Maintained Buy
$109
6/24/2024 Exane BNP Paribas PepsiCo Inc. Maintained Hold
$174
6/24/2024 Exane BNP Paribas Procter & Gamble Co. Maintained Buy
$187
6/24/2024 Exane BNP Paribas Coca-Cola Co. Maintained Buy
$72
6/24/2024 Morgan Stanley Humana Inc. Maintained Hold
$374
6/24/2024 Morgan Stanley Elevance Health Inc Registered Shs Maintained Buy
$643
6/24/2024 Goldman Sachs Cognizant Corp. Maintained Hold
$72

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 3.67 % 4.13 % 29.49 %
High 5,523.64 5,523.64 5,523.64
Low 5,234.32 4,953.56 4,103.78
Volatility 7.44 10.63 11.20

Biggest Gainers

SYF
6.69%
Synchrony Financ
47.19
DFS
5.72%
Discover Fncl Sr
130.81
MHK
5.13%
Mohawk Industrie
113.59
UNH
4.69%
Unitedhealth Gro
509.26
RF
4.38%
Regions Financia
20.04

Biggest Losers

NKE
-19.98%
Nike -B-
75.37
SMCI
-7.98%
Super Micro Comp
819.35
AES
-7.96%
Aes
17.57
HCA
-6.41%
HCA Healthcare
321.28
RF
4.38%
Regions Financia
20.04

Market Cap

Name Market Cap in M
S&P 500 50,172,211.33 USD
Dow Jones 15,102,836.52 USD
EURO STOXX 50 4,502,619.82 USD
FTSE 100 2,720,642.73 USD
CAC 40 2,495,679.54 USD
DAX 1,885,037.40 USD
SMI 1,488,691.24 USD