US Dollar Index | Global Market Indices | International Markets | Markets Insider

103.96 +0.21 +0.20%
10:38:06 AM
Plus500. 80% of retail CFD accounts lose money


Snapshot

103.75
Prev. Close
103.70
Open
103.65
Day Low
104.03
Day High
103.96
100.79
52 Week Low
107.08
52 Week High
103.96
10:37 AM
Trade Time
07/18/24
Trade Date

Historical Prices for U.S. Dollar Index

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

U.S. Dollar Index Key Figures

30 Days 90 Days 250 Days
Performance -1.33 % -2.14 % -1.82 %
High 106.13 106.49 106.52
Low 104.03 103.99 100.62
Volatility

Biggest Gainers

INTC
3.31%
Intel
35.60
CAT
2.12%
Caterpillar
365.38
TRV
1.44%
Travelers Cos
223.99
UNH
1.17%
Unitedhealth Gro
580.00
AXP
1.12%
American Express
252.76

Biggest Losers

AMZN
-1.44%
Amazon.Com
185.22
MRK
-1.40%
Merck
124.13
MSFT
-1.30%
Microsoft
437.75
JPM
-0.89%
JPMorgan Chase
214.95
AAPL
-0.71%
Apple
227.26

Market Cap

Name Market Cap in M
S&P 500 51,730,739.38 USD
Dow Jones 15,648,230.53 USD
EURO STOXX 50 4,606,256.48 USD
FTSE 100 2,784,289.69 USD
CAC 40 2,549,704.58 USD
DAX 1,942,459.00 USD
SMI 1,540,311.45 USD