Indices July 18
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,843.74 4,840.03 |
3.71 0.08% |
10:33:09 AM 7/18/2024 |
11.47% 15.28% |
|
Dow Jones USA |
41,319.43 41,198.08 |
121.35 0.29% |
10:33:07 AM 7/18/2024 |
9.56% 18.22% |
|
NASDAQ 100 USA |
19,800.19 19,799.14 |
1.05 0.01% |
10:33:07 AM 7/18/2024 |
19.68% 24.99% |
|
NASDAQ Comp. USA |
17,985.74 17,996.92 |
-11.19 -0.06% |
10:33:07 AM 7/18/2024 |
21.81% 25.3% |
|
NYSE International 100 USA |
7,631.56 7,631.56 |
37.65 0.5% |
04:02:15 PM 7/16/2024 |
13.82% 18.35% |
|
NYSE US 100 USA |
15,875.87 15,875.87 |
214.78 1.37% |
04:04:30 PM 7/16/2024 |
11.17% 17.97% |
|
Russell 2000 USA |
2,276.00 2,260.90 |
11 0.49% |
10:23:13 AM 7/18/2024 |
11.84% 14.46% |
|
S&P 500 USA |
5,595.80 5,588.27 |
7.53 0.13% |
10:33:07 AM 7/18/2024 |
17.98% 22.85% |
|
S&P/TSX Canada |
22,851.17 22,851.17 |
-144.22 -0.63% |
05:04:09 PM 7/17/2024 |
9.48% 12.14% |
|
VIX USA |
14.09 14.48 |
-0.39 -2.69% |
10:18:01 AM 7/18/2024 |
6.74% 5.94% |
|
U.S. Dollar Index USA |
103.99 103.75 |
0.25 0.24% |
10:23:33 AM 7/18/2024 |
2.57% 4.07% |
| Western Europe | ||||
|
DAX Germany |
18,493.15 18,437.30 |
55.85 0.3% |
10:18:07 AM 7/18/2024 |
10.28% 14.68% |
|
DivDAX Germany |
189.17 187.26 |
1.91 1.02% |
10:18:00 AM 7/18/2024 |
2.54% 3.95% |
|
MDAX Germany |
25,743.34 25,531.97 |
211.37 0.83% |
10:18:07 AM 7/18/2024 |
-4.08% -8.28% |
|
TecDAX Germany |
3,379.98 3,348.53 |
31.45 0.94% |
10:18:07 AM 7/18/2024 |
1.67% 5.74% |
|
AEX Netherlands |
923.71 916.54 |
7.17 0.78% |
10:18:00 AM 7/18/2024 |
17.95% 19.27% |
|
CAC 40 France |
7,647.98 7,570.81 |
77.17 1.02% |
10:18:00 AM 7/18/2024 |
1.56% 4.49% |
|
FTSE 100 Great Britain |
8,246.74 8,187.46 |
59.28 0.72% |
10:17:32 AM 7/18/2024 |
6.8% 10.64% |
|
IBEX 35 Spain |
11,105.20 11,090.50 |
14.7 0.13% |
11:35:12 AM 7/17/2024 |
9.07% 17.66% |
|
OMXS30 Sweden |
2,597.56 2,613.58 |
-16.03 -0.61% |
11:35:00 AM 7/17/2024 |
8.46% 15% |
|
SMI Switzerland |
12,298.80 12,333.93 |
-35.13 -0.28% |
10:17:35 AM 7/18/2024 |
10.1% 10.76% |
| South America | ||||
|
BSX Bermuda |
2,738.71 2,738.71 |
0 0% |
05:30:59 PM 7/17/2024 |
15.52% 23.75% |
|
IGPA Chile |
17,543.18 17,409.05 |
134.13 0.77% |
10:13:10 AM 7/18/2024 |
2.99% 0.63% |
|
IBC Venezuela |
86,602.27 86,602.27 |
-2159.19 -2.43% |
01:03:26 PM 7/17/2024 |
48.57% 130.92% |
|
BVQ Ecuador |
1,137.63 1,137.63 |
2.85 0.25% |
04:03:33 AM 7/17/2024 |
-3.34% -5.08% |
| Eastern Europe | ||||
|
RTS Russia |
1,054.01 1,050.83 |
3.18 0.3% |
02:07:07 PM 7/17/2024 |
-1.78% 4.38% |
|
SAX Slovakia |
308.58 308.58 |
0 0% |
09:27:01 AM 7/18/2024 |
-1.51% -4.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,340.42 27,828.92 |
781.07 2.83% |
08:57:51 AM 7/17/2024 |
11.13% 60.95% |
|
NSE 20 Kenya |
1,711.65 1,711.65 |
0.73 0.04% |
11:21:12 AM 7/17/2024 |
13.44% 4.3% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,739.41 17,727.98 |
11.43 0.06% |
04:08:52 AM 7/17/2024 |
5.66% -6.71% |
|
KOSPI Republic of Korea |
2,843.29 2,843.29 |
-22.8 -0.8% |
02:30:40 AM 7/17/2024 |
6.5% 8.56% |
|
NIKKEI 225 Japan |
40,126.35 41,097.69 |
-971.34 -2.36% |
02:00:01 AM 7/18/2024 |
20.54% 23.49% |
|
SENSEX India |
80,716.55 80,716.55 |
51.69 0.06% |
08:34:52 AM 7/16/2024 |
12.27% 21.21% |
|
Shanghai Composite China |
2,962.85 2,962.85 |
-13.45 -0.45% |
03:00:15 AM 7/17/2024 |
0.02% -7.69% |