Airbnb Stock Price | ABNB Stock Quote, News, and History | Markets Insider
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Airbnb Stock , ABNB

151.68 +0.03 +0.02%
After-market 05:54:55 PM EDT 6/28/2024 BTT
151.65 +0.05 +0.03%
Official Close 03:59:59 PM EDT 6/28/2024 BTT
News Analyst Data Analyst Opinions Insider Activity Dividend Calendar

On Friday 06/28/2024 the closing price of the Airbnb share was $151.65 on BTT. Compared to the opening price on Friday 06/28/2024 on BTT of $152.25, this is a drop of 0.40%. Airbnb's market capitalization is $95.45 B by 441.50 M shares outstanding.
Is Airbnb stock a Buy, Sell or Hold? Airbnb stock has received a consensus rating of hold. The average rating score is and is based on 37 buy ratings, 45 hold ratings, and 13 sell ratings.
What was the 52-week low for Airbnb stock? The low in the last 52 weeks of Airbnb stock was 113.25. According to the current price, Airbnb is 133.93% away from the 52-week low.
What was the 52-week high for Airbnb stock? The high in the last 52 weeks of Airbnb stock was 170.10. According to the current price, Airbnb is 89.17% away from the 52-week high.
What are analysts forecasts for Airbnb stock? The 95 analysts offering price forecasts for Airbnb have a median target of 140.41, with a high estimate of 200.00 and a low estimate of 95.00. The median estimate represents a 108.03 difference from the last price of 151.68.

Airbnb Stock Snapshot

151.58
Bid
307.00
Bid Size
151.66
Ask
400.00
Ask Size
6/28/2024
Date
5:54 PM
Time
112,865.00
Volume
151.65
Prev. Close
152.25
Open
441.50 M
Number of Shares
150.80
Day Low
152.93
Day High
151.68
113.25
52 Week Low
170.10
52 Week High
151.68
0.00
Dividend in USD
0.00
Dividend Yield
18.81
P/E Ratio
94.96
Free Float in %
7.52
EPS in USD
12.80
Book Value per Share in USD
5.87
Cash Flow per Share in USD

Historical Prices for Airbnb

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Airbnb Analyst Data

Total Analysts: 95
Buy Ratings: 37 Neutral Ratings: 45 Sell Ratings: 13
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 95.00 Median: 140.41 Highest: 200.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Airbnb Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
Date Analyst Rating Price
05/28/24 Wedbush Morgan Securities Inc.
Upgraded to Buy $165
05/09/24 J.P. Morgan
Maintained Hold $145
05/09/24 Citigroup Corp.
Maintained Buy $167
05/09/24 Needham & Company, LLC
Maintained Hold
05/09/24 HSBC
Downgraded to Sell $156
05/09/24 BMO Capital Markets
Maintained Buy $151
05/09/24 D.A. Davidson & Co.
Maintained Hold $145
05/09/24 Wedbush Morgan Securities Inc.
Maintained Hold $160
05/09/24 Piper Sandler
Maintained Hold $155
04/24/24 Mizuho
Upgraded to Buy $200
04/18/24 Wedbush Morgan Securities Inc.
Maintained Hold $160
04/11/24 Needham & Company, LLC
Downgraded to Hold
04/11/24 The Benchmark Company
Maintained Buy $190
04/01/24 Wells Fargo & Co
Maintained Sell $127
03/15/24 D.A. Davidson & Co.
Maintained Hold $145
03/14/24 Bank of America Merrill Lynch
Maintained Hold $168
02/14/24 UBS
Maintained Hold $143
02/14/24 J.P. Morgan
Maintained Hold $140
02/14/24 Piper Sandler
Maintained Hold $145
02/14/24 BMO Capital Markets
Maintained Buy $135
02/14/24 RBC Capital Markets
Maintained Hold $150
02/14/24 Susquehanna Financial Group, LLLP
Maintained Buy $180
02/14/24 D.A. Davidson & Co.
Downgraded to Hold $145
02/14/24 Needham & Company, LLC
Maintained Buy $160
02/05/24 UBS
Maintained Hold $148
01/30/24 Wedbush Morgan Securities Inc.
Maintained Hold $150
01/29/24 Barclays Capital
Maintained Sell $110
01/22/24 Needham & Company, LLC
Maintained Buy $150
01/17/24 Mizuho
Maintained Hold $150
01/09/24 BMO Capital Markets
Maintained Buy $134
12/12/23 Barclays Capital
Downgraded to Sell $100
11/29/23 Jefferies & Company Inc.
Downgraded to Hold $140
11/17/23 Evercore
Downgraded to Hold $136
11/03/23 Susquehanna Financial Group, LLLP
Maintained Buy $160
11/02/23 J.P. Morgan
Maintained Hold $118
11/02/23 Piper Sandler
Maintained Hold $123
11/02/23 Morgan Stanley
Maintained Sell $105
11/02/23 Wedbush Morgan Securities Inc.
Maintained Hold $135
11/02/23 Needham & Company, LLC
Maintained Buy $150
10/31/23 Mizuho
Maintained Hold $130
10/24/23 Seaport Global Securities
Maintained Hold
08/18/23 Morgan Stanley
Maintained Sell $110
08/14/23 Citigroup Corp.
Maintained Buy $160
08/08/23 Deutsche Bank
Maintained Hold $105
08/04/23 D.A. Davidson & Co.
Maintained Buy $162
08/04/23 Wells Fargo & Co
Maintained Sell $114
08/04/23 Baird Patrick & Co
Maintained Hold $140
08/04/23 Credit Suisse
Maintained Hold $165
08/04/23 Goldman Sachs
Maintained Sell $117
08/04/23 Mizuho
Maintained Hold $150

Airbnb Estimates* in USD

  2024 2025 2026 2027 2028
Revenue 11,168 12,476 13,857 15,480 17,429
Dividend 0.00 0.00 0.00 0.00 -
Dividend Yield (in %) 0.00 % 0.00 % 0.00 % 0.00 % -
EPS 4.52 5.12 5.96 7.23 9.30
P/E Ratio 33.51 29.60 25.42 20.97 16.30
EBIT 2,676 3,210 3,837 4,687 5,668
EBITDA 4,052 4,671 5,290 6,047 7,401
Net Profit 2,937 3,370 3,919 4,583 5,988
Net Profit Adjusted 3,957 4,115 4,430 4,574 6,078
Pre-Tax Profit 3,405 3,947 4,710 5,762 7,387
Net Profit (Adjusted) 3,404 3,959 4,777 5,880 7,387
EPS (Non-GAAP) ex. SOE 5.63 6.24 6.79 7.24 10.15
EPS (GAAP) 4.52 5.12 5.96 7.23 9.30
Gross Income 9,264 10,386 11,604 13,053 13,940
Cash Flow from Investing -126 -63 -69 -75 -81
Cash Flow from Operations 5,021 5,103 6,078 7,976 9,433
Cash Flow from Financing -770 -1,860 -949 472 491
Cash Flow per Share 6.47 7.32 7.44 7.47 -
Free Cash Flow 4,343 4,567 5,322 6,775 9,839
Free Cash Flow per Share 5.44 5.77 4.63 7.76 -
Book Value per Share 15.59 19.89 27.42 38.50 -
Net Debt -9,567 -12,537 -17,348 -23,631 -26,586
Research & Development Exp. 1,231 1,386 1,607 1,530 1,947
Capital Expenditure 65 71 80 85 71
Selling, General & Admin. Exp. 5,247 5,783 - - -
Shareholder’s Equity 10,324 13,285 18,179 25,046 32,440
Total Assets 23,779 27,538 34,826 46,052 56,217
  Previous Quarter
ending 06/30/24 		Current Quarter
ending 09/30/24 		Next Quarter
ending 12/31/24 		Current Year
ending 12/31/24 		Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts 30 29 29 38 38
Average Estimate 0.906 USD 2.420 USD 0.815 USD 4.524 USD 5.122 USD
Year Ago 1.024 USD 6.834 USD -0.547 USD 7.523 USD -
Publish Date 7/31/2024 10/30/2024 2/18/2025 - -
Revenue Estimates
No. of Analysts 33 33 33 41 41
Average Estimate 2,732 USD 3,827 USD 2,488 USD 11,168 USD 12,476 USD
Year Ago 2,484 USD 3,397 USD 2,218 USD 9,917 USD -
Publish Date 7/31/2024 10/30/2024 2/18/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 9,917.00 8,399.00 5,991.76 3,378.20 4,805.24 3,651.99 2,561.72
Change of sales in % 18.07 40.18 77.37 -29.70 31.58 42.56 -
Gross profit on sales 7,028.00 5,859.00 3,988.87 1,624.26 2,793.85 2,178.75 1,518.29
Gross profit on sales change in % 19.95 46.88 145.58 -41.86 28.23 43.50 -
Operating income 1,521.00 1,879.00 553.41 -3,438.79 -497.64 18.74 -81.36
Operating income change in % -19.05 239.53 - -591.02 - - -
Income before tax 2,102.00 1,989.00 -300.21 -4,681.94 -411.70 47.03 -59.10
Income before tax change in % 5.68 - 93.59 -1,037.21 - - -
Income after tax 4,792.00 1,893.00 -352.03 -4,584.72 -674.34 -16.86 -70.05
Income after tax change in % 153.14 - 92.32 -579.88 -3,899.64 75.93 -

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 12,518.00 10,478.00 8,932.76 7,589.72 9,117.80 7,130.40 -
Long-term liabilities per share 4.03 3.96 4.06 4.09 6.56 5.73 -
Equity 8,165.00 5,560.00 4,775.71 2,901.78 -807.69 -517.31 -
Equity change in % 46.85 16.42 64.58 - -56.13 - -
Balance sheet total 20,683.00 16,038.00 13,708.47 10,491.50 8,310.12 6,613.09 -
Balance sheet total change in % 28.96 16.99 30.66 26.25 25.66 - -

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 14.98 12.35 9.73 5.64 8.11 6.17 4.33
P/E ratio (year end quote, basic EPS) 18.81 30.71 - - - - -
P/E ratio (ear end quote, diluted EPS) 18.81 30.71 - - - - -
P/E ratio (year end quote) 18.81 30.71 - - - - -
Dividend yield in % 0.00 0.00 0.00 0.00 - - -
Equity ratio in % 39.48 34.67 34.84 27.66 -9.72 -7.82 -
Debt ratio in % 60.52 65.33 65.16 72.34 109.72 107.82 -

Airbnb Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
BALOGH ARISTOTLE N 06/24/2024 600.00 209,374.00 148.97 Sell No
Gebbia Joseph 06/24/2024 22,773.00 30,435.00 151.06 Sell No
Gebbia Joseph 06/24/2024 52,739.00 n/a 151.05 Sell No
Gebbia Joseph 06/24/2024 474,084.00 52,739.00 150.40 Sell No
Gebbia Joseph 06/24/2024 119,365.00 53,208.00 150.47 Sell No
Gebbia Joseph 06/24/2024 130,486.00 172,573.00 40.18 Buy No
Gebbia Joseph 06/24/2024 526,823.00 526,823.00 n/a Buy No
Gebbia Joseph 06/23/2024 18,060.00 n/a 150.00 Sell No
Gebbia Joseph 06/23/2024 5,442.00 42,087.00 150.00 Sell No
Chesky Brian 06/23/2024 1,314.00 14,029,687.00 150.00 Sell No
Chesky Brian 06/23/2024 600.00 14,144,472.00 146.83 Sell No
Chesky Brian 06/23/2024 22,689.00 14,031,001.00 149.52 Sell No
Chesky Brian 06/23/2024 76,892.00 14,053,690.00 148.62 Sell No
Chesky Brian 06/23/2024 13,890.00 14,130,582.00 147.60 Sell No
Gebbia Joseph 06/23/2024 4,516.00 47,529.00 40.18 Buy No
Gebbia Joseph 06/23/2024 18,060.00 18,060.00 n/a Buy No
Gebbia Joseph 06/20/2024 1,500.00 n/a 150.00 Sell No
Gebbia Joseph 06/20/2024 1,500.00 1,500.00 n/a Buy No
BALOGH ARISTOTLE N 06/17/2024 600.00 209,974.00 149.90 Sell No
Gebbia Joseph 06/17/2024 13,401.00 43,013.00 150.07 Sell No
Gebbia Joseph 06/17/2024 42,766.00 n/a 150.10 Sell No
Gebbia Joseph 06/17/2024 11,448.00 56,414.00 40.18 Buy No
Gebbia Joseph 06/17/2024 42,766.00 42,766.00 n/a Buy No
Gebbia Joseph 06/16/2024 13,240.00 44,966.00 150.03 Sell No
Gebbia Joseph 06/16/2024 30,094.00 n/a 150.04 Sell No

Airbnb Dividend Calendar

Date Name Dividend *yield Currency
2023 Airbnb 0.00 0.00 USD
2022 Airbnb 0.00 0.00 USD
2021 Airbnb 0.00 0.00 USD
2020 Airbnb 0.00 0.00 USD
2019 Airbnb - - USD
2018 Airbnb - - USD
2017 Airbnb - - USD
*Yield of the Respective Date

Airbnb Calendar

Event Estimate Info Date
Earnings Report 0.906 USD Q2 2024 Earnings Release 07/31/2024
Earnings Report 2.420 USD Q3 2024 Earnings Release 10/30/2024
Earnings Report 0.815 USD Q4 2024 Earnings Release 02/18/2025
Earnings Report 0.372 USD Q1 2025 Earnings Release 05/07/2025

Airbnb Past Events

Event Actual EPS Info Date
Annual General Meeting - Annual General Meeting 06/05/2024
Earnings Report 0.414 USD Q1 2024 Earnings Release 05/08/2024

Airbnb Profile

Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
7
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Airbnb Shareholder

Owner in %
Freefloat 94.96
The Vanguard Group, Inc. 7.60
Vanguard Group, Inc. (Subfiler) 7.35
Fidelity Management & Research Co. LLC 4.71
Capital Research & Management Co. (World Investors) 4.10
American Funds Growth Fund of America 3.99
State Street Corp. 3.85
Edgewood Management LLC 2.66
Vanguard Total Stock Market ETF 2.66
Vanguard 500 Index Fund 2.53
Polen Capital Management LLC 2.43
Jennison Associates LLC 2.41
Capital Research & Management Co. (Global Investors) 2.34
BlackRock Fund Advisors 2.12
BlackRock Institutional Trust Co. NA 2.08
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Airbnb Management

Name Job
Brian Chesky Chairman, Chief Executive Officer & Head-Community
David C. Bernstein Chief Accounting Officer
David E. Stephenson Chief Business Officer
Ellie Mertz Chief Financial & Business Officer
Ronald Alan Klain Chief Legal Officer
Vijaya Kaza Chief Security Officer & Head-Trust Engineering
Aristotle N. Balogh Chief Technology Officer
Joseph Gebbia Director
Nathan Blecharczyk Director & Chief Strategy Officer
Laura Spanjian Global Director-Strategic Initiatives
Hiroki Asai Global Head-Marketing
Tara Bunch Head-Global Operations
Alfred Lin Independent Director
Amrita Ahuja Independent Director
Angela J. Ahrendts Independent Director
James M. Manyika Independent Director
Jeffrey D. Jordan Independent Director
Kenneth Irvine Chenault Lead Independent Director
Lain Roberts Vice President-People & Culture